5 Kilogram 22K Gold Price = 18,624,359.05 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 28/03/2024 20:39 GMT
Date | 5 Kilogram 22K Gold Price |
---|---|
28 March 2024 | 18,464,608.68 ETB |
27 March 2024 | 18,339,060.91 ETB |
26 March 2024 | 18,249,680.45 ETB |
25 March 2024 | 18,139,167.67 ETB |
24 March 2024 | 17,968,999.15 ETB |
23 March 2024 | 18,003,808.06 ETB |
22 March 2024 | 18,190,008.21 ETB |
21 March 2024 | 18,301,724.74 ETB |
20 March 2024 | 18,121,699.89 ETB |
19 March 2024 | 18,082,372.57 ETB |
18 March 2024 | 18,012,752.21 ETB |
17 March 2024 | 17,963,153.36 ETB |
16 March 2024 | 17,992,972.74 ETB |
15 March 2024 | 18,124,265.71 ETB |
14 March 2024 | 18,121,756.35 ETB |
13 March 2024 | 18,128,467.50 ETB |
12 March 2024 | 18,156,916.50 ETB |
11 March 2024 | 18,231,300.51 ETB |
10 March 2024 | 18,207,240.70 ETB |
09 March 2024 | 18,177,481.08 ETB |
08 March 2024 | 18,139,641.69 ETB |
07 March 2024 | 17,998,551.36 ETB |
06 March 2024 | 17,862,635.70 ETB |
05 March 2024 | 17,764,006.48 ETB |
04 March 2024 | 17,458,372.78 ETB |
03 March 2024 | 17,279,472.57 ETB |
02 March 2024 | 17,293,475.36 ETB |
01 March 2024 | 17,188,360.76 ETB |
29 February 2024 | 17,024,192.00 ETB |
28 February 2024 | 16,985,689.82 ETB |
27 February 2024 | 16,996,091.48 ETB |