5 Gram 22K Gold Price = 20,885.80 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 08:59 GMT
Date | 5 Gram 22K Gold Price |
---|---|
29 March 2024 | 20,885.99 MZN |
28 March 2024 | 20,664.01 MZN |
27 March 2024 | 20,458.46 MZN |
26 March 2024 | 20,389.12 MZN |
25 March 2024 | 20,319.81 MZN |
24 March 2024 | 20,257.26 MZN |
23 March 2024 | 20,254.88 MZN |
22 March 2024 | 20,301.42 MZN |
21 March 2024 | 20,533.14 MZN |
20 March 2024 | 20,259.70 MZN |
19 March 2024 | 20,179.47 MZN |
18 March 2024 | 20,168.98 MZN |
17 March 2024 | 20,167.54 MZN |
16 March 2024 | 20,167.57 MZN |
15 March 2024 | 20,236.64 MZN |
14 March 2024 | 20,269.54 MZN |
13 March 2024 | 20,267.81 MZN |
12 March 2024 | 20,298.83 MZN |
11 March 2024 | 20,405.27 MZN |
10 March 2024 | 20,387.98 MZN |
09 March 2024 | 20,387.26 MZN |
08 March 2024 | 20,294.15 MZN |
07 March 2024 | 20,171.67 MZN |
06 March 2024 | 19,978.89 MZN |
05 March 2024 | 19,868.03 MZN |
04 March 2024 | 19,603.95 MZN |
03 March 2024 | 19,495.69 MZN |
02 March 2024 | 19,495.32 MZN |
01 March 2024 | 19,275.90 MZN |
29 February 2024 | 19,085.90 MZN |
28 February 2024 | 19,007.87 MZN |