5 Gram 22K Gold Price = 19,564.20 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 12:49 GMT
Date | 5 Gram 22K Gold Price |
---|---|
25 April 2024 | 19,441.28 ETB |
24 April 2024 | 19,445.80 ETB |
23 April 2024 | 19,438.70 ETB |
22 April 2024 | 19,705.74 ETB |
21 April 2024 | 19,982.81 ETB |
20 April 2024 | 20,018.23 ETB |
19 April 2024 | 20,082.50 ETB |
18 April 2024 | 19,943.08 ETB |
17 April 2024 | 19,954.16 ETB |
16 April 2024 | 19,997.66 ETB |
15 April 2024 | 19,783.02 ETB |
14 April 2024 | 19,596.08 ETB |
13 April 2024 | 19,646.88 ETB |
12 April 2024 | 19,793.50 ETB |
11 April 2024 | 19,747.28 ETB |
10 April 2024 | 19,672.09 ETB |
09 April 2024 | 19,684.12 ETB |
08 April 2024 | 19,536.47 ETB |
07 April 2024 | 19,432.11 ETB |
06 April 2024 | 19,433.14 ETB |
05 April 2024 | 19,252.27 ETB |
04 April 2024 | 19,158.36 ETB |
03 April 2024 | 19,109.25 ETB |
02 April 2024 | 18,959.22 ETB |
01 April 2024 | 18,851.40 ETB |
31 March 2024 | 18,673.75 ETB |
30 March 2024 | 18,678.70 ETB |
29 March 2024 | 18,705.50 ETB |
28 March 2024 | 18,497.62 ETB |
27 March 2024 | 18,339.06 ETB |
26 March 2024 | 18,249.68 ETB |