40 Kilogram 22K Gold Price = 173,364,740.64 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 23:49 GMT
Date | 40 Kilogram 22K Gold Price |
---|---|
24 April 2024 | 173,758,624.81 MZN |
23 April 2024 | 173,323,273.39 MZN |
22 April 2024 | 175,842,713.20 MZN |
21 April 2024 | 179,055,983.29 MZN |
20 April 2024 | 179,095,770.97 MZN |
19 April 2024 | 178,789,650.34 MZN |
18 April 2024 | 178,098,658.07 MZN |
17 April 2024 | 178,135,334.52 MZN |
16 April 2024 | 178,259,510.89 MZN |
15 April 2024 | 176,759,982.01 MZN |
14 April 2024 | 175,429,863.14 MZN |
13 April 2024 | 175,320,927.70 MZN |
12 April 2024 | 178,037,450.25 MZN |
11 April 2024 | 175,729,908.91 MZN |
10 April 2024 | 175,463,034.58 MZN |
09 April 2024 | 175,911,917.40 MZN |
08 April 2024 | 174,709,430.22 MZN |
07 April 2024 | 174,375,664.73 MZN |
06 April 2024 | 174,410,410.71 MZN |
05 April 2024 | 172,227,439.83 MZN |
04 April 2024 | 171,713,010.41 MZN |
03 April 2024 | 171,007,792.00 MZN |
02 April 2024 | 169,373,481.10 MZN |
01 April 2024 | 168,479,798.74 MZN |
31 March 2024 | 167,153,136.70 MZN |
30 March 2024 | 167,102,753.13 MZN |
29 March 2024 | 167,092,036.06 MZN |
28 March 2024 | 165,312,041.52 MZN |
27 March 2024 | 163,667,718.13 MZN |
26 March 2024 | 163,112,955.01 MZN |