30 Kilogram 22K Gold Price = 79,976,329.84 UYU
Gold price in in Uruguayan Peso (UYU) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 12:49 GMT
Date | 30 Kilogram 22K Gold Price |
---|---|
26 April 2024 | 79,396,557.49 UYU |
25 April 2024 | 78,827,957.95 UYU |
24 April 2024 | 78,724,199.06 UYU |
23 April 2024 | 78,791,352.34 UYU |
22 April 2024 | 79,889,069.12 UYU |
21 April 2024 | 81,019,042.37 UYU |
20 April 2024 | 81,073,645.55 UYU |
19 April 2024 | 81,533,928.58 UYU |
18 April 2024 | 81,523,123.92 UYU |
17 April 2024 | 81,830,153.50 UYU |
16 April 2024 | 81,923,262.01 UYU |
15 April 2024 | 80,852,180.03 UYU |
14 April 2024 | 79,945,048.75 UYU |
13 April 2024 | 80,007,637.18 UYU |
12 April 2024 | 81,151,279.12 UYU |
11 April 2024 | 80,593,397.55 UYU |
10 April 2024 | 79,926,070.14 UYU |
09 April 2024 | 79,688,468.79 UYU |
08 April 2024 | 78,945,262.72 UYU |
07 April 2024 | 78,710,190.21 UYU |
06 April 2024 | 78,714,373.02 UYU |
05 April 2024 | 77,502,347.92 UYU |
04 April 2024 | 76,593,984.73 UYU |
03 April 2024 | 76,096,377.39 UYU |
02 April 2024 | 75,126,613.70 UYU |
01 April 2024 | 74,711,868.18 UYU |
31 March 2024 | 74,058,078.90 UYU |
30 March 2024 | 74,055,471.88 UYU |
29 March 2024 | 74,119,051.44 UYU |
28 March 2024 | 73,563,329.37 UYU |
27 March 2024 | 73,194,420.42 UYU |