30 Kilogram 22K Gold Price = 134,321,828.97 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 23:09 GMT
Date | 30 Kilogram 22K Gold Price |
---|---|
19 April 2024 | 134,083,981.85 MZN |
18 April 2024 | 133,573,993.55 MZN |
17 April 2024 | 133,601,500.89 MZN |
16 April 2024 | 133,694,633.16 MZN |
15 April 2024 | 132,569,986.51 MZN |
14 April 2024 | 131,572,397.35 MZN |
13 April 2024 | 131,490,695.78 MZN |
12 April 2024 | 133,528,087.69 MZN |
11 April 2024 | 131,797,431.68 MZN |
10 April 2024 | 131,597,275.93 MZN |
09 April 2024 | 131,933,938.05 MZN |
08 April 2024 | 131,032,072.67 MZN |
07 April 2024 | 130,781,748.55 MZN |
06 April 2024 | 130,807,808.03 MZN |
05 April 2024 | 129,170,579.87 MZN |
04 April 2024 | 128,784,757.81 MZN |
03 April 2024 | 128,255,844.00 MZN |
02 April 2024 | 127,030,110.82 MZN |
01 April 2024 | 126,359,849.06 MZN |
31 March 2024 | 125,364,852.53 MZN |
30 March 2024 | 125,327,064.85 MZN |
29 March 2024 | 125,319,027.04 MZN |
28 March 2024 | 123,984,031.14 MZN |
27 March 2024 | 122,750,788.60 MZN |
26 March 2024 | 122,334,716.26 MZN |
25 March 2024 | 121,918,847.77 MZN |
24 March 2024 | 121,543,558.64 MZN |
23 March 2024 | 121,529,280.11 MZN |
22 March 2024 | 121,808,520.13 MZN |
21 March 2024 | 123,198,861.04 MZN |