30 Gram 24K Gold Price = 146,532.90 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 06:29 GMT
Date | 30 Gram 24K Gold Price |
---|---|
20 April 2024 | 146,532.90 MZN |
19 April 2024 | 146,282.44 MZN |
18 April 2024 | 145,717.08 MZN |
17 April 2024 | 145,747.09 MZN |
16 April 2024 | 145,848.69 MZN |
15 April 2024 | 144,621.80 MZN |
14 April 2024 | 143,533.52 MZN |
13 April 2024 | 143,444.40 MZN |
12 April 2024 | 145,667.00 MZN |
11 April 2024 | 143,779.02 MZN |
10 April 2024 | 143,560.66 MZN |
09 April 2024 | 143,927.93 MZN |
08 April 2024 | 142,944.08 MZN |
07 April 2024 | 142,671.00 MZN |
06 April 2024 | 142,699.43 MZN |
05 April 2024 | 140,913.36 MZN |
04 April 2024 | 140,492.46 MZN |
03 April 2024 | 139,915.47 MZN |
02 April 2024 | 138,578.30 MZN |
01 April 2024 | 137,847.11 MZN |
31 March 2024 | 136,761.66 MZN |
30 March 2024 | 136,720.43 MZN |
29 March 2024 | 136,711.67 MZN |
28 March 2024 | 135,255.31 MZN |
27 March 2024 | 133,909.95 MZN |
26 March 2024 | 133,456.05 MZN |
25 March 2024 | 133,002.38 MZN |
24 March 2024 | 132,592.97 MZN |
23 March 2024 | 132,577.40 MZN |
22 March 2024 | 132,882.02 MZN |
21 March 2024 | 134,398.76 MZN |