30 Gram 24K Gold Price = 2,081.95 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/04/2024 02:09 GMT
Date | 30 Gram 24K Gold Price |
---|---|
18 April 2024 | 2,080.48 CHF |
17 April 2024 | 2,091.72 CHF |
16 April 2024 | 2,096.74 CHF |
15 April 2024 | 2,079.82 CHF |
14 April 2024 | 2,065.59 CHF |
13 April 2024 | 2,065.00 CHF |
12 April 2024 | 2,092.57 CHF |
11 April 2024 | 2,064.12 CHF |
10 April 2024 | 2,052.37 CHF |
09 April 2024 | 2,048.79 CHF |
08 April 2024 | 2,036.76 CHF |
07 April 2024 | 2,026.49 CHF |
06 April 2024 | 2,026.62 CHF |
05 April 2024 | 2,002.68 CHF |
04 April 2024 | 2,000.29 CHF |
03 April 2024 | 1,997.30 CHF |
02 April 2024 | 1,979.86 CHF |
01 April 2024 | 1,960.33 CHF |
31 March 2024 | 1,943.00 CHF |
30 March 2024 | 1,942.30 CHF |
29 March 2024 | 1,941.96 CHF |
28 March 2024 | 1,924.93 CHF |
27 March 2024 | 1,908.40 CHF |
26 March 2024 | 1,895.47 CHF |
25 March 2024 | 1,881.26 CHF |
24 March 2024 | 1,874.82 CHF |
23 March 2024 | 1,874.64 CHF |
22 March 2024 | 1,880.76 CHF |
21 March 2024 | 1,889.40 CHF |
20 March 2024 | 1,857.02 CHF |
19 March 2024 | 1,847.60 CHF |