30 Gram 22K Gold Price = 79,044.64 UYU
Gold price in in Uruguayan Peso (UYU) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 22:59 GMT
Date | 30 Gram 22K Gold Price |
---|---|
25 April 2024 | 78,818.81 UYU |
24 April 2024 | 78,724.20 UYU |
23 April 2024 | 78,791.35 UYU |
22 April 2024 | 79,889.07 UYU |
21 April 2024 | 81,019.04 UYU |
20 April 2024 | 81,073.65 UYU |
19 April 2024 | 81,533.93 UYU |
18 April 2024 | 81,523.12 UYU |
17 April 2024 | 81,830.15 UYU |
16 April 2024 | 81,923.26 UYU |
15 April 2024 | 80,852.18 UYU |
14 April 2024 | 79,945.05 UYU |
13 April 2024 | 80,007.64 UYU |
12 April 2024 | 81,151.28 UYU |
11 April 2024 | 80,593.40 UYU |
10 April 2024 | 79,926.07 UYU |
09 April 2024 | 79,688.47 UYU |
08 April 2024 | 78,945.26 UYU |
07 April 2024 | 78,710.19 UYU |
06 April 2024 | 78,714.37 UYU |
05 April 2024 | 77,502.35 UYU |
04 April 2024 | 76,593.98 UYU |
03 April 2024 | 76,096.38 UYU |
02 April 2024 | 75,126.61 UYU |
01 April 2024 | 74,711.87 UYU |
31 March 2024 | 74,058.08 UYU |
30 March 2024 | 74,055.47 UYU |
29 March 2024 | 74,119.05 UYU |
28 March 2024 | 73,563.33 UYU |
27 March 2024 | 73,194.42 UYU |