30 Gram 22K Gold Price = 131,183.47 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 27/04/2024 00:59 GMT
Date | 30 Gram 22K Gold Price |
---|---|
27 April 2024 | 131,183.47 MZN |
26 April 2024 | 131,321.78 MZN |
25 April 2024 | 130,565.69 MZN |
24 April 2024 | 130,316.49 MZN |
23 April 2024 | 129,992.46 MZN |
22 April 2024 | 131,882.03 MZN |
21 April 2024 | 134,291.99 MZN |
20 April 2024 | 134,321.83 MZN |
19 April 2024 | 134,092.24 MZN |
18 April 2024 | 133,573.99 MZN |
17 April 2024 | 133,601.50 MZN |
16 April 2024 | 133,694.63 MZN |
15 April 2024 | 132,569.99 MZN |
14 April 2024 | 131,572.40 MZN |
13 April 2024 | 131,490.70 MZN |
12 April 2024 | 133,528.09 MZN |
11 April 2024 | 131,797.43 MZN |
10 April 2024 | 131,597.28 MZN |
09 April 2024 | 131,933.94 MZN |
08 April 2024 | 131,032.07 MZN |
07 April 2024 | 130,781.75 MZN |
06 April 2024 | 130,807.81 MZN |
05 April 2024 | 129,170.58 MZN |
04 April 2024 | 128,784.76 MZN |
03 April 2024 | 128,255.84 MZN |
02 April 2024 | 127,030.11 MZN |
01 April 2024 | 126,359.85 MZN |
31 March 2024 | 125,364.85 MZN |
30 March 2024 | 125,327.06 MZN |
29 March 2024 | 125,319.03 MZN |
28 March 2024 | 123,984.03 MZN |