30 Gram 22K Gold Price = 5,533.58 GEL
Gold price in in Georgian Lari (GEL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 11:49 GMT
Date | 30 Gram 22K Gold Price |
---|---|
25 April 2024 | 5,509.95 GEL |
24 April 2024 | 5,494.39 GEL |
23 April 2024 | 5,475.98 GEL |
22 April 2024 | 5,539.40 GEL |
21 April 2024 | 5,635.89 GEL |
20 April 2024 | 5,637.04 GEL |
19 April 2024 | 5,621.01 GEL |
18 April 2024 | 5,595.33 GEL |
17 April 2024 | 5,596.63 GEL |
16 April 2024 | 5,617.48 GEL |
15 April 2024 | 5,574.17 GEL |
14 April 2024 | 5,532.57 GEL |
13 April 2024 | 5,529.31 GEL |
12 April 2024 | 5,628.94 GEL |
11 April 2024 | 5,562.52 GEL |
10 April 2024 | 5,553.99 GEL |
09 April 2024 | 5,568.14 GEL |
08 April 2024 | 5,527.12 GEL |
07 April 2024 | 5,519.85 GEL |
06 April 2024 | 5,521.19 GEL |
05 April 2024 | 5,451.71 GEL |
04 April 2024 | 5,435.36 GEL |
03 April 2024 | 5,413.01 GEL |
02 April 2024 | 5,388.71 GEL |
01 April 2024 | 5,362.74 GEL |
31 March 2024 | 5,320.47 GEL |
30 March 2024 | 5,318.77 GEL |
29 March 2024 | 5,328.56 GEL |
28 March 2024 | 5,270.48 GEL |
27 March 2024 | 5,235.86 GEL |
26 March 2024 | 5,205.90 GEL |