30 Gram 22K Gold Price = 117,892.19 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 23:49 GMT
Date | 30 Gram 22K Gold Price |
---|---|
25 April 2024 | 117,120.94 ETB |
24 April 2024 | 116,674.81 ETB |
23 April 2024 | 116,632.23 ETB |
22 April 2024 | 118,234.42 ETB |
21 April 2024 | 119,896.87 ETB |
20 April 2024 | 120,109.40 ETB |
19 April 2024 | 120,495.00 ETB |
18 April 2024 | 119,658.47 ETB |
17 April 2024 | 119,724.97 ETB |
16 April 2024 | 119,985.99 ETB |
15 April 2024 | 118,698.10 ETB |
14 April 2024 | 117,576.47 ETB |
13 April 2024 | 117,881.26 ETB |
12 April 2024 | 118,761.01 ETB |
11 April 2024 | 118,483.68 ETB |
10 April 2024 | 118,032.54 ETB |
09 April 2024 | 118,104.70 ETB |
08 April 2024 | 117,218.83 ETB |
07 April 2024 | 116,592.67 ETB |
06 April 2024 | 116,598.87 ETB |
05 April 2024 | 115,513.64 ETB |
04 April 2024 | 114,950.17 ETB |
03 April 2024 | 114,655.52 ETB |
02 April 2024 | 113,755.35 ETB |
01 April 2024 | 113,108.42 ETB |
31 March 2024 | 112,042.48 ETB |
30 March 2024 | 112,072.22 ETB |
29 March 2024 | 112,233.02 ETB |
28 March 2024 | 110,985.74 ETB |
27 March 2024 | 110,034.37 ETB |