30 Gram 22K Gold Price = 1,046,627.32 CRC
Gold price in in Costa Rican Colón (CRC) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 15:29 GMT
Date | 30 Gram 22K Gold Price |
---|---|
26 April 2024 | 1,042,613.76 CRC |
25 April 2024 | 1,031,914.92 CRC |
24 April 2024 | 1,027,357.58 CRC |
23 April 2024 | 1,025,074.30 CRC |
22 April 2024 | 1,041,283.16 CRC |
21 April 2024 | 1,059,705.58 CRC |
20 April 2024 | 1,060,421.63 CRC |
19 April 2024 | 1,060,966.02 CRC |
18 April 2024 | 1,052,491.02 CRC |
17 April 2024 | 1,053,692.47 CRC |
16 April 2024 | 1,055,917.12 CRC |
15 April 2024 | 1,052,459.27 CRC |
14 April 2024 | 1,050,468.55 CRC |
13 April 2024 | 1,051,305.35 CRC |
12 April 2024 | 1,068,718.75 CRC |
11 April 2024 | 1,060,647.79 CRC |
10 April 2024 | 1,054,498.44 CRC |
09 April 2024 | 1,055,406.50 CRC |
08 April 2024 | 1,050,124.38 CRC |
07 April 2024 | 1,047,003.31 CRC |
06 April 2024 | 1,047,057.57 CRC |
05 April 2024 | 1,036,025.14 CRC |
04 April 2024 | 1,022,030.23 CRC |
03 April 2024 | 1,011,544.88 CRC |
02 April 2024 | 1,004,693.33 CRC |
01 April 2024 | 1,000,471.16 CRC |
31 March 2024 | 991,707.28 CRC |
30 March 2024 | 991,673.36 CRC |
29 March 2024 | 992,965.64 CRC |
28 March 2024 | 987,394.80 CRC |
27 March 2024 | 979,358.26 CRC |