30 Gram 22K Gold Price = 2,037,491.10 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 07:19 GMT
Date | 30 Gram 22K Gold Price |
---|---|
20 April 2024 | 2,025,860.42 CLP |
19 April 2024 | 2,029,888.29 CLP |
18 April 2024 | 2,047,987.61 CLP |
17 April 2024 | 2,059,959.70 CLP |
16 April 2024 | 2,066,016.26 CLP |
15 April 2024 | 2,023,681.54 CLP |
14 April 2024 | 1,976,978.15 CLP |
13 April 2024 | 1,991,113.21 CLP |
12 April 2024 | 2,016,938.08 CLP |
11 April 2024 | 1,975,332.10 CLP |
10 April 2024 | 1,959,405.38 CLP |
09 April 2024 | 1,960,125.98 CLP |
08 April 2024 | 1,946,425.86 CLP |
07 April 2024 | 1,935,732.39 CLP |
06 April 2024 | 1,943,194.95 CLP |
05 April 2024 | 1,921,376.54 CLP |
04 April 2024 | 1,922,888.52 CLP |
03 April 2024 | 1,953,121.96 CLP |
02 April 2024 | 1,963,925.92 CLP |
01 April 2024 | 1,953,627.77 CLP |
31 March 2024 | 1,933,084.39 CLP |
30 March 2024 | 1,932,701.10 CLP |
29 March 2024 | 1,938,072.35 CLP |
28 March 2024 | 1,914,397.13 CLP |
27 March 2024 | 1,895,581.67 CLP |
26 March 2024 | 1,887,870.86 CLP |
25 March 2024 | 1,881,520.43 CLP |
24 March 2024 | 1,869,883.27 CLP |
23 March 2024 | 1,873,950.96 CLP |
22 March 2024 | 1,871,217.75 CLP |
21 March 2024 | 1,874,700.01 CLP |