30 Gram 22K Gold Price = 1,931.07 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 02:09 GMT
Date | 30 Gram 22K Gold Price |
---|---|
19 April 2024 | 1,923.30 CHF |
18 April 2024 | 1,915.47 CHF |
17 April 2024 | 1,917.41 CHF |
16 April 2024 | 1,922.01 CHF |
15 April 2024 | 1,906.50 CHF |
14 April 2024 | 1,893.46 CHF |
13 April 2024 | 1,892.92 CHF |
12 April 2024 | 1,918.19 CHF |
11 April 2024 | 1,892.11 CHF |
10 April 2024 | 1,881.34 CHF |
09 April 2024 | 1,878.06 CHF |
08 April 2024 | 1,867.03 CHF |
07 April 2024 | 1,857.61 CHF |
06 April 2024 | 1,857.73 CHF |
05 April 2024 | 1,835.79 CHF |
04 April 2024 | 1,833.60 CHF |
03 April 2024 | 1,830.86 CHF |
02 April 2024 | 1,814.87 CHF |
01 April 2024 | 1,796.97 CHF |
31 March 2024 | 1,781.08 CHF |
30 March 2024 | 1,780.44 CHF |
29 March 2024 | 1,780.13 CHF |
28 March 2024 | 1,764.52 CHF |
27 March 2024 | 1,749.37 CHF |
26 March 2024 | 1,737.52 CHF |
25 March 2024 | 1,724.49 CHF |
24 March 2024 | 1,718.59 CHF |
23 March 2024 | 1,718.42 CHF |
22 March 2024 | 1,724.03 CHF |
21 March 2024 | 1,731.95 CHF |
20 March 2024 | 1,702.27 CHF |