30 Gram 22K Gold Price = 1,840,439.79 ARS
Gold price in in Argentine Peso (ARS) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 23:19 GMT
Date | 30 Gram 22K Gold Price |
---|---|
19 April 2024 | 1,839,412.88 ARS |
18 April 2024 | 1,828,994.74 ARS |
17 April 2024 | 1,828,274.88 ARS |
16 April 2024 | 1,828,526.21 ARS |
15 April 2024 | 1,810,378.88 ARS |
14 April 2024 | 1,790,530.74 ARS |
13 April 2024 | 1,789,224.94 ARS |
12 April 2024 | 1,820,792.78 ARS |
11 April 2024 | 1,796,353.26 ARS |
10 April 2024 | 1,792,549.75 ARS |
09 April 2024 | 1,796,101.54 ARS |
08 April 2024 | 1,781,260.93 ARS |
07 April 2024 | 1,772,724.57 ARS |
06 April 2024 | 1,772,611.05 ARS |
05 April 2024 | 1,753,344.07 ARS |
04 April 2024 | 1,742,993.68 ARS |
03 April 2024 | 1,731,964.20 ARS |
02 April 2024 | 1,717,364.57 ARS |
01 April 2024 | 1,709,627.82 ARS |
31 March 2024 | 1,691,034.88 ARS |
30 March 2024 | 1,690,151.39 ARS |
29 March 2024 | 1,692,485.01 ARS |
28 March 2024 | 1,674,549.50 ARS |
27 March 2024 | 1,656,944.15 ARS |
26 March 2024 | 1,650,009.38 ARS |
25 March 2024 | 1,642,230.63 ARS |
24 March 2024 | 1,629,749.25 ARS |
23 March 2024 | 1,627,339.47 ARS |
22 March 2024 | 1,638,132.52 ARS |
21 March 2024 | 1,656,288.82 ARS |