3 Kilogram 22K Gold Price = 13,398,671.13 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 13:39 GMT
Date | 3 Kilogram 22K Gold Price |
---|---|
19 April 2024 | 13,393,223.66 MZN |
18 April 2024 | 13,357,399.36 MZN |
17 April 2024 | 13,360,150.09 MZN |
16 April 2024 | 13,369,463.32 MZN |
15 April 2024 | 13,256,998.65 MZN |
14 April 2024 | 13,157,239.74 MZN |
13 April 2024 | 13,149,069.58 MZN |
12 April 2024 | 13,352,808.77 MZN |
11 April 2024 | 13,179,743.17 MZN |
10 April 2024 | 13,159,727.59 MZN |
09 April 2024 | 13,193,393.81 MZN |
08 April 2024 | 13,103,207.27 MZN |
07 April 2024 | 13,078,174.85 MZN |
06 April 2024 | 13,080,780.80 MZN |
05 April 2024 | 12,917,057.99 MZN |
04 April 2024 | 12,878,475.78 MZN |
03 April 2024 | 12,825,584.40 MZN |
02 April 2024 | 12,703,011.08 MZN |
01 April 2024 | 12,635,984.91 MZN |
31 March 2024 | 12,536,485.25 MZN |
30 March 2024 | 12,532,706.48 MZN |
29 March 2024 | 12,531,902.70 MZN |
28 March 2024 | 12,398,403.11 MZN |
27 March 2024 | 12,275,078.86 MZN |
26 March 2024 | 12,233,471.63 MZN |
25 March 2024 | 12,191,884.78 MZN |
24 March 2024 | 12,154,355.86 MZN |
23 March 2024 | 12,152,928.01 MZN |
22 March 2024 | 12,180,852.01 MZN |
21 March 2024 | 12,319,886.10 MZN |
20 March 2024 | 12,155,822.82 MZN |