3 Kilogram 22K Gold Price = 172,397,675.52 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 23:59 GMT
Date | 3 Kilogram 22K Gold Price |
---|---|
25 April 2024 | 172,113,371.83 AOA |
24 April 2024 | 171,580,723.39 AOA |
23 April 2024 | 171,100,180.00 AOA |
22 April 2024 | 173,723,425.42 AOA |
21 April 2024 | 177,005,795.73 AOA |
20 April 2024 | 177,041,080.44 AOA |
19 April 2024 | 176,762,245.69 AOA |
18 April 2024 | 176,127,517.75 AOA |
17 April 2024 | 175,904,658.89 AOA |
16 April 2024 | 175,429,856.33 AOA |
15 April 2024 | 174,336,196.62 AOA |
14 April 2024 | 173,316,545.59 AOA |
13 April 2024 | 173,206,612.60 AOA |
12 April 2024 | 175,205,299.24 AOA |
11 April 2024 | 173,433,085.60 AOA |
10 April 2024 | 173,463,408.66 AOA |
09 April 2024 | 174,044,777.23 AOA |
08 April 2024 | 172,779,133.05 AOA |
07 April 2024 | 172,376,001.72 AOA |
06 April 2024 | 172,409,473.35 AOA |
05 April 2024 | 170,258,141.86 AOA |
04 April 2024 | 169,688,211.42 AOA |
03 April 2024 | 168,173,621.31 AOA |
02 April 2024 | 166,579,643.74 AOA |
01 April 2024 | 166,334,016.30 AOA |
31 March 2024 | 165,436,074.27 AOA |
30 March 2024 | 165,384,989.20 AOA |
29 March 2024 | 164,456,107.81 AOA |
28 March 2024 | 163,228,538.47 AOA |
27 March 2024 | 161,961,351.93 AOA |