3 Gram 22K Gold Price = 176,302.81 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 10:49 GMT
Date | 3 Gram 22K Gold Price |
---|---|
19 April 2024 | 176,762.52 AOA |
18 April 2024 | 176,127.52 AOA |
17 April 2024 | 175,904.66 AOA |
16 April 2024 | 175,429.86 AOA |
15 April 2024 | 174,336.20 AOA |
14 April 2024 | 173,316.55 AOA |
13 April 2024 | 173,206.61 AOA |
12 April 2024 | 175,205.30 AOA |
11 April 2024 | 173,433.09 AOA |
10 April 2024 | 173,463.41 AOA |
09 April 2024 | 174,044.78 AOA |
08 April 2024 | 172,779.13 AOA |
07 April 2024 | 172,376.00 AOA |
06 April 2024 | 172,409.47 AOA |
05 April 2024 | 170,258.14 AOA |
04 April 2024 | 169,688.21 AOA |
03 April 2024 | 168,173.62 AOA |
02 April 2024 | 166,579.64 AOA |
01 April 2024 | 166,334.02 AOA |
31 March 2024 | 165,436.07 AOA |
30 March 2024 | 165,384.99 AOA |
29 March 2024 | 164,456.11 AOA |
28 March 2024 | 163,228.54 AOA |
27 March 2024 | 161,961.35 AOA |
26 March 2024 | 161,391.84 AOA |
25 March 2024 | 160,620.86 AOA |
24 March 2024 | 159,915.26 AOA |
23 March 2024 | 159,893.64 AOA |
22 March 2024 | 159,821.04 AOA |
21 March 2024 | 161,883.65 AOA |
20 March 2024 | 159,723.38 AOA |