25 Kilogram 22K Gold Price = 108,784,226.99 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 23/04/2024 23:09 GMT
Date | 25 Kilogram 22K Gold Price |
---|---|
23 April 2024 | 108,309,948.58 MZN |
22 April 2024 | 109,901,695.75 MZN |
21 April 2024 | 111,909,989.56 MZN |
20 April 2024 | 111,934,856.86 MZN |
19 April 2024 | 111,743,531.46 MZN |
18 April 2024 | 111,311,661.29 MZN |
17 April 2024 | 111,334,584.08 MZN |
16 April 2024 | 111,412,194.30 MZN |
15 April 2024 | 110,474,988.76 MZN |
14 April 2024 | 109,643,664.46 MZN |
13 April 2024 | 109,575,579.81 MZN |
12 April 2024 | 111,273,406.41 MZN |
11 April 2024 | 109,831,193.07 MZN |
10 April 2024 | 109,664,396.61 MZN |
09 April 2024 | 109,944,948.38 MZN |
08 April 2024 | 109,193,393.89 MZN |
07 April 2024 | 108,984,790.46 MZN |
06 April 2024 | 109,006,506.69 MZN |
05 April 2024 | 107,642,149.90 MZN |
04 April 2024 | 107,320,631.50 MZN |
03 April 2024 | 106,879,870.00 MZN |
02 April 2024 | 105,858,425.69 MZN |
01 April 2024 | 105,299,874.22 MZN |
31 March 2024 | 104,470,710.44 MZN |
30 March 2024 | 104,439,220.71 MZN |
29 March 2024 | 104,432,522.54 MZN |
28 March 2024 | 103,320,025.95 MZN |
27 March 2024 | 102,292,323.83 MZN |
26 March 2024 | 101,945,596.88 MZN |
25 March 2024 | 101,599,039.81 MZN |