25 Gram 22K Gold Price = 1,622,325.17 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 07:09 GMT
Date | 25 Gram 22K Gold Price |
---|---|
29 March 2024 | 1,617,920.21 CLP |
28 March 2024 | 1,595,330.94 CLP |
27 March 2024 | 1,579,651.40 CLP |
26 March 2024 | 1,573,225.71 CLP |
25 March 2024 | 1,567,933.69 CLP |
24 March 2024 | 1,558,236.06 CLP |
23 March 2024 | 1,561,625.80 CLP |
22 March 2024 | 1,559,348.13 CLP |
21 March 2024 | 1,562,250.01 CLP |
20 March 2024 | 1,544,429.80 CLP |
19 March 2024 | 1,518,362.74 CLP |
18 March 2024 | 1,497,044.93 CLP |
17 March 2024 | 1,489,647.86 CLP |
16 March 2024 | 1,492,602.37 CLP |
15 March 2024 | 1,504,313.37 CLP |
14 March 2024 | 1,507,762.18 CLP |
13 March 2024 | 1,519,294.88 CLP |
12 March 2024 | 1,538,938.45 CLP |
11 March 2024 | 1,550,809.65 CLP |
10 March 2024 | 1,551,373.88 CLP |
09 March 2024 | 1,547,720.13 CLP |
08 March 2024 | 1,552,921.89 CLP |
07 March 2024 | 1,563,511.86 CLP |
06 March 2024 | 1,541,813.04 CLP |
05 March 2024 | 1,526,048.30 CLP |
04 March 2024 | 1,495,949.14 CLP |
03 March 2024 | 1,471,509.02 CLP |
02 March 2024 | 1,472,638.15 CLP |
01 March 2024 | 1,467,575.48 CLP |
29 February 2024 | 1,464,091.62 CLP |
28 February 2024 | 1,467,957.04 CLP |