200 Gram 22K Gold Price = 13,031,997.59 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 23:49 GMT
Date | 200 Gram 22K Gold Price |
---|---|
25 April 2024 | 13,029,285.53 CLP |
24 April 2024 | 13,051,024.83 CLP |
23 April 2024 | 12,997,669.06 CLP |
22 April 2024 | 13,239,756.76 CLP |
21 April 2024 | 13,579,781.76 CLP |
20 April 2024 | 13,559,501.93 CLP |
19 April 2024 | 13,532,588.62 CLP |
18 April 2024 | 13,653,250.75 CLP |
17 April 2024 | 13,733,064.70 CLP |
16 April 2024 | 13,773,441.71 CLP |
15 April 2024 | 13,491,210.25 CLP |
14 April 2024 | 13,179,854.36 CLP |
13 April 2024 | 13,274,088.07 CLP |
12 April 2024 | 13,446,253.84 CLP |
11 April 2024 | 13,168,880.67 CLP |
10 April 2024 | 13,062,702.50 CLP |
09 April 2024 | 13,067,506.54 CLP |
08 April 2024 | 12,976,172.38 CLP |
07 April 2024 | 12,904,882.57 CLP |
06 April 2024 | 12,954,632.99 CLP |
05 April 2024 | 12,809,176.90 CLP |
04 April 2024 | 12,819,256.82 CLP |
03 April 2024 | 13,020,813.05 CLP |
02 April 2024 | 13,092,839.46 CLP |
01 April 2024 | 13,024,185.15 CLP |
31 March 2024 | 12,887,229.25 CLP |
30 March 2024 | 12,884,674.01 CLP |
29 March 2024 | 12,920,482.35 CLP |
28 March 2024 | 12,762,647.51 CLP |
27 March 2024 | 12,637,211.16 CLP |