200 Gram 22K Gold Price = 11,486,498.35 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 22:59 GMT
Date | 200 Gram 22K Gold Price |
---|---|
26 April 2024 | 11,520,877.86 AOA |
25 April 2024 | 11,474,224.79 AOA |
24 April 2024 | 11,438,714.89 AOA |
23 April 2024 | 11,406,678.67 AOA |
22 April 2024 | 11,581,561.69 AOA |
21 April 2024 | 11,800,386.38 AOA |
20 April 2024 | 11,802,738.70 AOA |
19 April 2024 | 11,784,149.71 AOA |
18 April 2024 | 11,741,834.52 AOA |
17 April 2024 | 11,726,977.26 AOA |
16 April 2024 | 11,695,323.76 AOA |
15 April 2024 | 11,622,413.11 AOA |
14 April 2024 | 11,554,436.37 AOA |
13 April 2024 | 11,547,107.51 AOA |
12 April 2024 | 11,680,353.28 AOA |
11 April 2024 | 11,562,205.71 AOA |
10 April 2024 | 11,564,227.24 AOA |
09 April 2024 | 11,602,985.15 AOA |
08 April 2024 | 11,518,608.87 AOA |
07 April 2024 | 11,491,733.45 AOA |
06 April 2024 | 11,493,964.89 AOA |
05 April 2024 | 11,350,542.79 AOA |
04 April 2024 | 11,312,547.43 AOA |
03 April 2024 | 11,211,574.75 AOA |
02 April 2024 | 11,105,309.58 AOA |
01 April 2024 | 11,088,934.42 AOA |
31 March 2024 | 11,029,071.62 AOA |
30 March 2024 | 11,025,665.95 AOA |
29 March 2024 | 10,963,740.52 AOA |
28 March 2024 | 10,881,902.56 AOA |