20 Kilogram 24K Gold Price = 94,958,014.27 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 17:39 GMT
Date | 20 Kilogram 24K Gold Price |
---|---|
24 April 2024 | 94,821,583.42 MZN |
23 April 2024 | 94,539,967.30 MZN |
22 April 2024 | 95,914,207.20 MZN |
21 April 2024 | 97,666,899.98 MZN |
20 April 2024 | 97,688,602.35 MZN |
19 April 2024 | 97,521,627.46 MZN |
18 April 2024 | 97,144,722.58 MZN |
17 April 2024 | 97,164,727.92 MZN |
16 April 2024 | 97,232,460.48 MZN |
15 April 2024 | 96,414,535.64 MZN |
14 April 2024 | 95,689,016.26 MZN |
13 April 2024 | 95,629,596.93 MZN |
12 April 2024 | 97,111,336.50 MZN |
11 April 2024 | 95,852,677.59 MZN |
10 April 2024 | 95,707,109.77 MZN |
09 April 2024 | 95,951,954.95 MZN |
08 April 2024 | 95,296,052.85 MZN |
07 April 2024 | 95,113,998.94 MZN |
06 April 2024 | 95,132,951.30 MZN |
05 April 2024 | 93,942,239.91 MZN |
04 April 2024 | 93,661,642.04 MZN |
03 April 2024 | 93,276,977.46 MZN |
02 April 2024 | 92,385,535.15 MZN |
01 April 2024 | 91,898,072.04 MZN |
31 March 2024 | 91,174,438.20 MZN |
30 March 2024 | 91,146,956.25 MZN |
29 March 2024 | 91,141,110.58 MZN |
28 March 2024 | 90,170,204.47 MZN |
27 March 2024 | 89,273,300.80 MZN |
26 March 2024 | 88,970,702.73 MZN |
25 March 2024 | 88,668,252.92 MZN |