20 Kilogram 24K Gold Price = 1,393,477.65 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 04:09 GMT
Date | 20 Kilogram 24K Gold Price |
---|---|
19 April 2024 | 1,397,536.11 CHF |
18 April 2024 | 1,393,066.29 CHF |
17 April 2024 | 1,394,479.22 CHF |
16 April 2024 | 1,397,823.45 CHF |
15 April 2024 | 1,386,549.00 CHF |
14 April 2024 | 1,377,059.11 CHF |
13 April 2024 | 1,376,666.04 CHF |
12 April 2024 | 1,395,046.89 CHF |
11 April 2024 | 1,376,077.72 CHF |
10 April 2024 | 1,368,246.03 CHF |
09 April 2024 | 1,365,859.09 CHF |
08 April 2024 | 1,357,840.12 CHF |
07 April 2024 | 1,350,991.62 CHF |
06 April 2024 | 1,351,079.27 CHF |
05 April 2024 | 1,335,120.88 CHF |
04 April 2024 | 1,333,525.89 CHF |
03 April 2024 | 1,331,535.91 CHF |
02 April 2024 | 1,319,905.47 CHF |
01 April 2024 | 1,306,883.76 CHF |
31 March 2024 | 1,295,330.98 CHF |
30 March 2024 | 1,294,866.67 CHF |
29 March 2024 | 1,294,641.65 CHF |
28 March 2024 | 1,283,287.72 CHF |
27 March 2024 | 1,272,268.12 CHF |
26 March 2024 | 1,263,649.23 CHF |
25 March 2024 | 1,254,174.72 CHF |
24 March 2024 | 1,249,882.72 CHF |
23 March 2024 | 1,249,760.13 CHF |
22 March 2024 | 1,253,839.73 CHF |
21 March 2024 | 1,259,597.22 CHF |
20 March 2024 | 1,238,012.91 CHF |