20 Kilogram 24K Gold Price = 7,679,032.19 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 06:49 GMT
Date | 20 Kilogram 24K Gold Price |
---|---|
25 April 2024 | 7,670,871.22 BRL |
24 April 2024 | 7,674,597.50 BRL |
23 April 2024 | 7,674,417.89 BRL |
22 April 2024 | 7,856,803.95 BRL |
21 April 2024 | 8,021,129.89 BRL |
20 April 2024 | 8,022,168.21 BRL |
19 April 2024 | 8,027,919.60 BRL |
18 April 2024 | 8,019,218.59 BRL |
17 April 2024 | 8,053,865.66 BRL |
16 April 2024 | 8,001,819.67 BRL |
15 April 2024 | 7,816,203.99 BRL |
14 April 2024 | 7,710,755.92 BRL |
13 April 2024 | 7,692,630.37 BRL |
12 April 2024 | 7,813,099.31 BRL |
11 April 2024 | 7,662,162.95 BRL |
10 April 2024 | 7,592,944.56 BRL |
09 April 2024 | 7,580,565.92 BRL |
08 April 2024 | 7,575,820.88 BRL |
07 April 2024 | 7,585,537.26 BRL |
06 April 2024 | 7,582,596.25 BRL |
05 April 2024 | 7,484,802.56 BRL |
04 April 2024 | 7,431,631.49 BRL |
03 April 2024 | 7,432,866.19 BRL |
02 April 2024 | 7,355,044.01 BRL |
01 April 2024 | 7,285,160.72 BRL |
31 March 2024 | 7,199,758.07 BRL |
30 March 2024 | 7,193,214.13 BRL |
29 March 2024 | 7,198,843.74 BRL |
28 March 2024 | 7,097,446.89 BRL |
27 March 2024 | 7,001,977.29 BRL |
26 March 2024 | 6,976,116.89 BRL |