20 Kilogram 22K Gold Price = 89,112,815.65 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/04/2024 20:39 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
18 April 2024 | 89,040,121.46 MZN |
17 April 2024 | 89,067,667.26 MZN |
16 April 2024 | 89,129,755.44 MZN |
15 April 2024 | 88,379,991.00 MZN |
14 April 2024 | 87,714,931.57 MZN |
13 April 2024 | 87,660,463.85 MZN |
12 April 2024 | 89,018,725.12 MZN |
11 April 2024 | 87,864,954.46 MZN |
10 April 2024 | 87,731,517.29 MZN |
09 April 2024 | 87,955,958.70 MZN |
08 April 2024 | 87,354,715.11 MZN |
07 April 2024 | 87,187,832.37 MZN |
06 April 2024 | 87,205,205.35 MZN |
05 April 2024 | 86,113,719.92 MZN |
04 April 2024 | 85,856,505.20 MZN |
03 April 2024 | 85,503,896.00 MZN |
02 April 2024 | 84,686,740.55 MZN |
01 April 2024 | 84,239,899.37 MZN |
31 March 2024 | 83,576,568.35 MZN |
30 March 2024 | 83,551,376.57 MZN |
29 March 2024 | 83,546,018.03 MZN |
28 March 2024 | 82,656,020.76 MZN |
27 March 2024 | 81,833,859.07 MZN |
26 March 2024 | 81,556,477.50 MZN |
25 March 2024 | 81,279,231.85 MZN |
24 March 2024 | 81,029,039.09 MZN |
23 March 2024 | 81,019,520.07 MZN |
22 March 2024 | 81,205,680.09 MZN |
21 March 2024 | 82,132,574.03 MZN |
20 March 2024 | 81,038,818.82 MZN |
19 March 2024 | 80,717,868.48 MZN |