20 Kilogram 22K Gold Price = 23,620,177.68 MXN
Gold price in in Mexican Peso (MXN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 16:09 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
25 April 2024 | 23,422,722.89 MXN |
24 April 2024 | 23,274,338.54 MXN |
23 April 2024 | 23,285,152.04 MXN |
22 April 2024 | 23,673,601.57 MXN |
21 April 2024 | 24,105,038.86 MXN |
20 April 2024 | 24,113,769.02 MXN |
19 April 2024 | 24,278,472.80 MXN |
18 April 2024 | 23,859,208.19 MXN |
17 April 2024 | 23,822,080.63 MXN |
16 April 2024 | 23,720,180.88 MXN |
15 April 2024 | 23,156,271.15 MXN |
14 April 2024 | 22,990,823.25 MXN |
13 April 2024 | 22,974,033.98 MXN |
12 April 2024 | 23,205,976.85 MXN |
11 April 2024 | 22,761,539.13 MXN |
10 April 2024 | 22,663,205.37 MXN |
09 April 2024 | 22,632,340.37 MXN |
08 April 2024 | 22,574,362.87 MXN |
07 April 2024 | 22,592,979.04 MXN |
06 April 2024 | 22,594,581.26 MXN |
05 April 2024 | 22,406,004.61 MXN |
04 April 2024 | 22,374,631.23 MXN |
03 April 2024 | 22,301,844.08 MXN |
02 April 2024 | 22,125,859.56 MXN |
01 April 2024 | 22,008,551.35 MXN |
31 March 2024 | 21,805,598.69 MXN |
30 March 2024 | 21,789,323.18 MXN |
29 March 2024 | 21,820,144.06 MXN |
28 March 2024 | 21,588,682.25 MXN |
27 March 2024 | 21,403,452.68 MXN |
26 March 2024 | 21,413,907.89 MXN |