20 Kilogram 22K Gold Price = 217,098,952.07 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 15:59 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
26 April 2024 | 215,701,930.74 JPY |
25 April 2024 | 213,238,958.91 JPY |
24 April 2024 | 212,078,066.17 JPY |
23 April 2024 | 211,233,220.76 JPY |
22 April 2024 | 214,255,450.39 JPY |
21 April 2024 | 217,982,912.31 JPY |
20 April 2024 | 218,039,850.41 JPY |
19 April 2024 | 217,481,162.29 JPY |
18 April 2024 | 216,574,781.81 JPY |
17 April 2024 | 216,743,150.84 JPY |
16 April 2024 | 216,909,671.99 JPY |
15 April 2024 | 214,331,923.95 JPY |
14 April 2024 | 211,676,044.79 JPY |
13 April 2024 | 211,580,689.63 JPY |
12 April 2024 | 214,727,149.95 JPY |
11 April 2024 | 211,836,087.42 JPY |
10 April 2024 | 210,412,221.70 JPY |
09 April 2024 | 210,261,878.01 JPY |
08 April 2024 | 208,843,443.43 JPY |
07 April 2024 | 208,154,059.63 JPY |
06 April 2024 | 208,188,481.55 JPY |
05 April 2024 | 205,332,324.32 JPY |
04 April 2024 | 204,960,268.15 JPY |
03 April 2024 | 204,230,970.65 JPY |
02 April 2024 | 202,229,164.69 JPY |
01 April 2024 | 200,965,812.04 JPY |
31 March 2024 | 199,181,731.20 JPY |
30 March 2024 | 199,124,422.42 JPY |
29 March 2024 | 199,087,963.78 JPY |
28 March 2024 | 197,019,938.45 JPY |
27 March 2024 | 195,172,853.48 JPY |