20 Kilogram 22K Gold Price = 400,292,190.38 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 01/01/2026 19:41 GMT
| Date | 20 Kilogram 22K Gold Price |
|---|---|
| 01 January 2026 | 400,292,195.65 JPY |
| 31 December 2025 | 399,946,611.05 JPY |
| 30 December 2025 | 401,881,700.72 JPY |
| 29 December 2025 | 407,190,931.77 JPY |
| 28 December 2025 | 417,535,285.32 JPY |
| 27 December 2025 | 417,567,143.83 JPY |
| 26 December 2025 | 415,884,855.82 JPY |
| 25 December 2025 | 412,325,768.61 JPY |
| 24 December 2025 | 412,381,363.68 JPY |
| 23 December 2025 | 412,512,869.30 JPY |
| 22 December 2025 | 409,146,046.53 JPY |
| 21 December 2025 | 402,339,981.28 JPY |
| 20 December 2025 | 402,523,787.13 JPY |
| 19 December 2025 | 400,672,036.20 JPY |
| 18 December 2025 | 397,448,430.76 JPY |