20 Kilogram 22K Gold Price = 473,330,792.35 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/02/2026 00:53 GMT
| Date | 20 Kilogram 22K Gold Price |
|---|---|
| 25 February 2026 | 472,809,846.91 JPY |
| 24 February 2026 | 473,918,145.50 JPY |
| 23 February 2026 | 471,657,348.12 JPY |
| 22 February 2026 | 466,306,188.26 JPY |
| 21 February 2026 | 466,187,012.09 JPY |
| 20 February 2026 | 460,921,897.93 JPY |
| 19 February 2026 | 455,993,899.26 JPY |
| 18 February 2026 | 448,929,623.44 JPY |
| 17 February 2026 | 443,336,602.20 JPY |
| 16 February 2026 | 451,863,913.99 JPY |
| 15 February 2026 | 454,448,178.29 JPY |
| 14 February 2026 | 454,638,220.91 JPY |
| 13 February 2026 | 450,401,252.56 JPY |
| 12 February 2026 | 452,396,189.73 JPY |