20 Kilogram 22K Gold Price = 1,131,989.20 GIP
Gold price in in Gibraltar Pound (GIP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 00:19 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
20 April 2024 | 1,131,991.03 GIP |
19 April 2024 | 1,130,113.58 GIP |
18 April 2024 | 1,125,744.45 GIP |
17 April 2024 | 1,125,986.29 GIP |
16 April 2024 | 1,126,786.94 GIP |
15 April 2024 | 1,117,289.90 GIP |
14 April 2024 | 1,108,835.12 GIP |
13 April 2024 | 1,108,131.79 GIP |
12 April 2024 | 1,117,600.41 GIP |
11 April 2024 | 1,103,134.12 GIP |
10 April 2024 | 1,101,446.24 GIP |
09 April 2024 | 1,104,268.25 GIP |
08 April 2024 | 1,096,715.59 GIP |
07 April 2024 | 1,094,568.98 GIP |
06 April 2024 | 1,094,781.52 GIP |
05 April 2024 | 1,081,120.80 GIP |
04 April 2024 | 1,077,934.70 GIP |
03 April 2024 | 1,073,488.58 GIP |
02 April 2024 | 1,063,119.96 GIP |
01 April 2024 | 1,050,735.05 GIP |
31 March 2024 | 1,042,455.59 GIP |
30 March 2024 | 1,041,425.40 GIP |
29 March 2024 | 1,041,479.65 GIP |
28 March 2024 | 1,030,707.54 GIP |
27 March 2024 | 1,020,551.57 GIP |
26 March 2024 | 1,015,726.46 GIP |
25 March 2024 | 1,015,150.09 GIP |
24 March 2024 | 1,012,520.69 GIP |
23 March 2024 | 1,012,358.77 GIP |
22 March 2024 | 1,009,521.96 GIP |
21 March 2024 | 1,017,655.12 GIP |