20 Kilogram 22K Gold Price = 1,283,914.88 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 11:09 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
20 April 2024 | 1,283,916.90 CHF |
19 April 2024 | 1,279,727.03 CHF |
18 April 2024 | 1,276,977.44 CHF |
17 April 2024 | 1,278,272.62 CHF |
16 April 2024 | 1,281,338.16 CHF |
15 April 2024 | 1,271,003.25 CHF |
14 April 2024 | 1,262,304.19 CHF |
13 April 2024 | 1,261,943.87 CHF |
12 April 2024 | 1,278,792.98 CHF |
11 April 2024 | 1,261,404.57 CHF |
10 April 2024 | 1,254,225.52 CHF |
09 April 2024 | 1,252,037.50 CHF |
08 April 2024 | 1,244,686.77 CHF |
07 April 2024 | 1,238,408.99 CHF |
06 April 2024 | 1,238,489.33 CHF |
05 April 2024 | 1,223,860.81 CHF |
04 April 2024 | 1,222,398.73 CHF |
03 April 2024 | 1,220,574.58 CHF |
02 April 2024 | 1,209,913.35 CHF |
01 April 2024 | 1,197,976.78 CHF |
31 March 2024 | 1,187,386.73 CHF |
30 March 2024 | 1,186,961.11 CHF |
29 March 2024 | 1,186,754.84 CHF |
28 March 2024 | 1,176,347.07 CHF |
27 March 2024 | 1,166,245.78 CHF |
26 March 2024 | 1,158,345.12 CHF |
25 March 2024 | 1,149,660.16 CHF |
24 March 2024 | 1,145,725.82 CHF |
23 March 2024 | 1,145,613.45 CHF |
22 March 2024 | 1,149,353.08 CHF |
21 March 2024 | 1,154,630.78 CHF |