20 Kilogram 22K Gold Price = 7,066,609.76 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 13:29 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
25 April 2024 | 7,044,878.96 BRL |
24 April 2024 | 7,035,047.71 BRL |
23 April 2024 | 7,034,883.06 BRL |
22 April 2024 | 7,202,070.29 BRL |
21 April 2024 | 7,352,702.40 BRL |
20 April 2024 | 7,353,654.19 BRL |
19 April 2024 | 7,358,926.30 BRL |
18 April 2024 | 7,350,950.37 BRL |
17 April 2024 | 7,382,710.19 BRL |
16 April 2024 | 7,335,001.37 BRL |
15 April 2024 | 7,164,853.66 BRL |
14 April 2024 | 7,068,192.92 BRL |
13 April 2024 | 7,051,577.84 BRL |
12 April 2024 | 7,162,007.70 BRL |
11 April 2024 | 7,023,649.37 BRL |
10 April 2024 | 6,960,199.18 BRL |
09 April 2024 | 6,948,852.09 BRL |
08 April 2024 | 6,944,502.47 BRL |
07 April 2024 | 6,953,409.15 BRL |
06 April 2024 | 6,950,713.23 BRL |
05 April 2024 | 6,861,069.01 BRL |
04 April 2024 | 6,812,328.86 BRL |
03 April 2024 | 6,813,460.67 BRL |
02 April 2024 | 6,742,123.67 BRL |
01 April 2024 | 6,678,064.00 BRL |
31 March 2024 | 6,599,778.23 BRL |
30 March 2024 | 6,593,779.62 BRL |
29 March 2024 | 6,598,940.10 BRL |
28 March 2024 | 6,505,992.98 BRL |
27 March 2024 | 6,418,479.19 BRL |
26 March 2024 | 6,394,773.82 BRL |