20 Kilogram 22K Gold Price = 1,226,959,860.38 ARS
Gold price in in Argentine Peso (ARS) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 02:49 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
20 April 2024 | 1,226,959,838.33 ARS |
19 April 2024 | 1,226,301,327.75 ARS |
18 April 2024 | 1,219,329,824.79 ARS |
17 April 2024 | 1,218,849,917.06 ARS |
16 April 2024 | 1,219,017,474.62 ARS |
15 April 2024 | 1,206,919,254.02 ARS |
14 April 2024 | 1,193,687,159.12 ARS |
13 April 2024 | 1,192,816,624.53 ARS |
12 April 2024 | 1,213,861,854.81 ARS |
11 April 2024 | 1,197,568,842.70 ARS |
10 April 2024 | 1,195,033,165.56 ARS |
09 April 2024 | 1,197,401,025.33 ARS |
08 April 2024 | 1,187,507,284.57 ARS |
07 April 2024 | 1,181,816,380.55 ARS |
06 April 2024 | 1,181,740,698.51 ARS |
05 April 2024 | 1,168,896,047.41 ARS |
04 April 2024 | 1,161,995,783.54 ARS |
03 April 2024 | 1,154,642,799.14 ARS |
02 April 2024 | 1,144,909,711.01 ARS |
01 April 2024 | 1,139,751,877.29 ARS |
31 March 2024 | 1,127,356,587.37 ARS |
30 March 2024 | 1,126,767,594.81 ARS |
29 March 2024 | 1,128,323,343.08 ARS |
28 March 2024 | 1,116,366,336.33 ARS |
27 March 2024 | 1,104,629,433.66 ARS |
26 March 2024 | 1,100,006,253.15 ARS |
25 March 2024 | 1,094,820,421.68 ARS |
24 March 2024 | 1,086,499,501.83 ARS |
23 March 2024 | 1,084,892,979.31 ARS |
22 March 2024 | 1,092,088,344.14 ARS |
21 March 2024 | 1,104,192,549.35 ARS |