20 Kilogram 22K Gold Price = 1,145,964,461.46 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 07:39 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
24 April 2024 | 1,145,211,774.62 AOA |
23 April 2024 | 1,140,667,866.65 AOA |
22 April 2024 | 1,158,156,169.46 AOA |
21 April 2024 | 1,180,038,638.20 AOA |
20 April 2024 | 1,180,273,869.62 AOA |
19 April 2024 | 1,178,414,971.24 AOA |
18 April 2024 | 1,174,183,451.70 AOA |
17 April 2024 | 1,172,697,725.94 AOA |
16 April 2024 | 1,169,532,375.54 AOA |
15 April 2024 | 1,162,241,310.83 AOA |
14 April 2024 | 1,155,443,637.27 AOA |
13 April 2024 | 1,154,710,750.68 AOA |
12 April 2024 | 1,168,035,328.26 AOA |
11 April 2024 | 1,156,220,570.65 AOA |
10 April 2024 | 1,156,422,724.38 AOA |
09 April 2024 | 1,160,298,514.86 AOA |
08 April 2024 | 1,151,860,887.00 AOA |
07 April 2024 | 1,149,173,344.78 AOA |
06 April 2024 | 1,149,396,489.02 AOA |
05 April 2024 | 1,135,054,279.09 AOA |
04 April 2024 | 1,131,254,742.83 AOA |
03 April 2024 | 1,121,157,475.38 AOA |
02 April 2024 | 1,110,530,958.26 AOA |
01 April 2024 | 1,108,893,442.00 AOA |
31 March 2024 | 1,102,907,161.83 AOA |
30 March 2024 | 1,102,566,594.68 AOA |
29 March 2024 | 1,096,374,052.06 AOA |
28 March 2024 | 1,088,190,256.46 AOA |
27 March 2024 | 1,079,742,346.22 AOA |
26 March 2024 | 1,075,945,632.17 AOA |
25 March 2024 | 1,070,805,738.69 AOA |