20 Gram 24K Gold Price = 11,137.08 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 23:49 GMT
Date | 20 Gram 24K Gold Price |
---|---|
19 April 2024 | 11,119.31 CNY |
18 April 2024 | 11,072.62 CNY |
17 April 2024 | 11,076.21 CNY |
16 April 2024 | 11,083.08 CNY |
15 April 2024 | 10,990.09 CNY |
14 April 2024 | 10,905.08 CNY |
13 April 2024 | 10,898.19 CNY |
12 April 2024 | 11,067.69 CNY |
11 April 2024 | 10,923.55 CNY |
10 April 2024 | 10,901.37 CNY |
09 April 2024 | 10,929.05 CNY |
08 April 2024 | 10,853.11 CNY |
07 April 2024 | 10,833.27 CNY |
06 April 2024 | 10,835.39 CNY |
05 April 2024 | 10,701.49 CNY |
04 April 2024 | 10,672.00 CNY |
03 April 2024 | 10,627.87 CNY |
02 April 2024 | 10,524.76 CNY |
01 April 2024 | 10,462.54 CNY |
31 March 2024 | 10,367.98 CNY |
30 March 2024 | 10,364.60 CNY |
29 March 2024 | 10,367.30 CNY |
28 March 2024 | 10,262.82 CNY |
27 March 2024 | 10,160.00 CNY |
26 March 2024 | 10,112.89 CNY |
25 March 2024 | 10,067.48 CNY |
24 March 2024 | 10,062.88 CNY |
23 March 2024 | 10,061.52 CNY |
22 March 2024 | 10,080.31 CNY |
21 March 2024 | 10,157.84 CNY |