20 Gram 24K Gold Price = 1,425,007.67 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 02:29 GMT
Date | 20 Gram 24K Gold Price |
---|---|
26 April 2024 | 1,422,114.46 CLP |
25 April 2024 | 1,421,399.71 CLP |
24 April 2024 | 1,423,748.16 CLP |
23 April 2024 | 1,417,927.53 CLP |
22 April 2024 | 1,444,337.10 CLP |
21 April 2024 | 1,481,430.74 CLP |
20 April 2024 | 1,479,218.39 CLP |
19 April 2024 | 1,476,282.39 CLP |
18 April 2024 | 1,489,445.54 CLP |
17 April 2024 | 1,498,152.51 CLP |
16 April 2024 | 1,502,557.28 CLP |
15 April 2024 | 1,471,768.39 CLP |
14 April 2024 | 1,437,802.29 CLP |
13 April 2024 | 1,448,082.34 CLP |
12 April 2024 | 1,466,864.06 CLP |
11 April 2024 | 1,436,605.16 CLP |
10 April 2024 | 1,425,022.09 CLP |
09 April 2024 | 1,425,546.17 CLP |
08 April 2024 | 1,415,582.44 CLP |
07 April 2024 | 1,407,805.37 CLP |
06 April 2024 | 1,413,232.69 CLP |
05 April 2024 | 1,397,364.75 CLP |
04 April 2024 | 1,398,464.38 CLP |
03 April 2024 | 1,420,452.33 CLP |
02 April 2024 | 1,428,309.76 CLP |
01 April 2024 | 1,420,820.20 CLP |
31 March 2024 | 1,405,879.55 CLP |
30 March 2024 | 1,405,600.80 CLP |
29 March 2024 | 1,409,507.17 CLP |
28 March 2024 | 1,392,288.82 CLP |
27 March 2024 | 1,378,604.85 CLP |