20 Gram 24K Gold Price = 7,741.09 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 17:09 GMT
Date | 20 Gram 24K Gold Price |
---|---|
25 April 2024 | 7,697.16 BRL |
24 April 2024 | 7,674.60 BRL |
23 April 2024 | 7,674.42 BRL |
22 April 2024 | 7,856.80 BRL |
21 April 2024 | 8,021.13 BRL |
20 April 2024 | 8,022.17 BRL |
19 April 2024 | 8,027.92 BRL |
18 April 2024 | 8,019.22 BRL |
17 April 2024 | 8,053.87 BRL |
16 April 2024 | 8,001.82 BRL |
15 April 2024 | 7,816.20 BRL |
14 April 2024 | 7,710.76 BRL |
13 April 2024 | 7,692.63 BRL |
12 April 2024 | 7,813.10 BRL |
11 April 2024 | 7,662.16 BRL |
10 April 2024 | 7,592.94 BRL |
09 April 2024 | 7,580.57 BRL |
08 April 2024 | 7,575.82 BRL |
07 April 2024 | 7,585.54 BRL |
06 April 2024 | 7,582.60 BRL |
05 April 2024 | 7,484.80 BRL |
04 April 2024 | 7,431.63 BRL |
03 April 2024 | 7,432.87 BRL |
02 April 2024 | 7,355.04 BRL |
01 April 2024 | 7,285.16 BRL |
31 March 2024 | 7,199.76 BRL |
30 March 2024 | 7,193.21 BRL |
29 March 2024 | 7,198.84 BRL |
28 March 2024 | 7,097.45 BRL |
27 March 2024 | 7,001.98 BRL |
26 March 2024 | 6,976.12 BRL |