20 Gram 24K Gold Price = 1,247,242.46 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 07:49 GMT
Date | 20 Gram 24K Gold Price |
---|---|
24 April 2024 | 1,249,277.64 AOA |
23 April 2024 | 1,244,364.95 AOA |
22 April 2024 | 1,263,443.09 AOA |
21 April 2024 | 1,287,314.88 AOA |
20 April 2024 | 1,287,571.49 AOA |
19 April 2024 | 1,285,543.60 AOA |
18 April 2024 | 1,280,927.40 AOA |
17 April 2024 | 1,279,306.61 AOA |
16 April 2024 | 1,275,853.50 AOA |
15 April 2024 | 1,267,899.61 AOA |
14 April 2024 | 1,260,483.97 AOA |
13 April 2024 | 1,259,684.46 AOA |
12 April 2024 | 1,274,220.36 AOA |
11 April 2024 | 1,261,331.53 AOA |
10 April 2024 | 1,261,552.06 AOA |
09 April 2024 | 1,265,780.20 AOA |
08 April 2024 | 1,256,575.51 AOA |
07 April 2024 | 1,253,643.65 AOA |
06 April 2024 | 1,253,887.08 AOA |
05 April 2024 | 1,238,241.03 AOA |
04 April 2024 | 1,234,096.08 AOA |
03 April 2024 | 1,223,080.88 AOA |
02 April 2024 | 1,211,488.32 AOA |
01 April 2024 | 1,209,701.94 AOA |
31 March 2024 | 1,203,171.45 AOA |
30 March 2024 | 1,202,799.92 AOA |
29 March 2024 | 1,196,044.42 AOA |
28 March 2024 | 1,187,116.64 AOA |
27 March 2024 | 1,177,900.74 AOA |
26 March 2024 | 1,173,758.87 AOA |
25 March 2024 | 1,168,151.71 AOA |