20 Gram 22K Gold Price = 537.68 OMR
Gold price in in Omani Rial (OMR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 17/04/2024 20:29 GMT
Date | 20 Gram 22K Gold Price |
---|---|
17 April 2024 | 540.56 OMR |
16 April 2024 | 540.33 OMR |
15 April 2024 | 535.72 OMR |
14 April 2024 | 530.51 OMR |
13 April 2024 | 531.29 OMR |
12 April 2024 | 539.64 OMR |
11 April 2024 | 532.65 OMR |
10 April 2024 | 531.84 OMR |
09 April 2024 | 533.20 OMR |
08 April 2024 | 529.55 OMR |
07 April 2024 | 528.52 OMR |
06 April 2024 | 528.62 OMR |
05 April 2024 | 522.02 OMR |
04 April 2024 | 520.48 OMR |
03 April 2024 | 518.31 OMR |
02 April 2024 | 513.92 OMR |
01 April 2024 | 511.27 OMR |
31 March 2024 | 506.12 OMR |
30 March 2024 | 506.09 OMR |
29 March 2024 | 506.81 OMR |
28 March 2024 | 501.08 OMR |
27 March 2024 | 496.09 OMR |
26 March 2024 | 494.42 OMR |
25 March 2024 | 492.75 OMR |
24 March 2024 | 491.22 OMR |
23 March 2024 | 491.15 OMR |
22 March 2024 | 492.30 OMR |
21 March 2024 | 497.91 OMR |
20 March 2024 | 491.25 OMR |
19 March 2024 | 489.33 OMR |
18 March 2024 | 489.08 OMR |