20 Gram 22K Gold Price = 473,019.08 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/02/2026 00:59 GMT
| Date | 20 Gram 22K Gold Price |
|---|---|
| 25 February 2026 | 472,830.52 JPY |
| 24 February 2026 | 473,918.15 JPY |
| 23 February 2026 | 471,657.35 JPY |
| 22 February 2026 | 466,306.19 JPY |
| 21 February 2026 | 466,187.01 JPY |
| 20 February 2026 | 460,921.90 JPY |
| 19 February 2026 | 455,993.90 JPY |
| 18 February 2026 | 448,929.62 JPY |
| 17 February 2026 | 443,336.60 JPY |
| 16 February 2026 | 451,863.91 JPY |
| 15 February 2026 | 454,448.18 JPY |
| 14 February 2026 | 454,638.22 JPY |
| 13 February 2026 | 450,401.25 JPY |
| 12 February 2026 | 452,396.19 JPY |