20 Gram 22K Gold Price = 78,256.82 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 11:39 GMT
Date | 20 Gram 22K Gold Price |
---|---|
25 April 2024 | 77,723.91 ETB |
24 April 2024 | 77,783.21 ETB |
23 April 2024 | 77,754.82 ETB |
22 April 2024 | 78,822.94 ETB |
21 April 2024 | 79,931.25 ETB |
20 April 2024 | 80,072.93 ETB |
19 April 2024 | 80,330.00 ETB |
18 April 2024 | 79,772.31 ETB |
17 April 2024 | 79,816.65 ETB |
16 April 2024 | 79,990.66 ETB |
15 April 2024 | 79,132.07 ETB |
14 April 2024 | 78,384.32 ETB |
13 April 2024 | 78,587.51 ETB |
12 April 2024 | 79,174.01 ETB |
11 April 2024 | 78,989.12 ETB |
10 April 2024 | 78,688.36 ETB |
09 April 2024 | 78,736.47 ETB |
08 April 2024 | 78,145.89 ETB |
07 April 2024 | 77,728.44 ETB |
06 April 2024 | 77,732.58 ETB |
05 April 2024 | 77,009.10 ETB |
04 April 2024 | 76,633.45 ETB |
03 April 2024 | 76,437.02 ETB |
02 April 2024 | 75,836.90 ETB |
01 April 2024 | 75,405.62 ETB |
31 March 2024 | 74,694.99 ETB |
30 March 2024 | 74,714.81 ETB |
29 March 2024 | 74,822.01 ETB |
28 March 2024 | 73,990.49 ETB |
27 March 2024 | 73,356.24 ETB |
26 March 2024 | 72,998.72 ETB |