20 Gram 22K Gold Price = 9,979.14 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 27/04/2024 04:39 GMT
Date | 20 Gram 22K Gold Price |
---|---|
27 April 2024 | 9,979.14 CNY |
26 April 2024 | 9,989.82 CNY |
25 April 2024 | 9,930.25 CNY |
24 April 2024 | 9,913.18 CNY |
23 April 2024 | 9,888.15 CNY |
22 April 2024 | 10,028.99 CNY |
21 April 2024 | 10,206.97 CNY |
20 April 2024 | 10,209.00 CNY |
19 April 2024 | 10,192.82 CNY |
18 April 2024 | 10,149.90 CNY |
17 April 2024 | 10,153.19 CNY |
16 April 2024 | 10,159.49 CNY |
15 April 2024 | 10,074.25 CNY |
14 April 2024 | 9,996.32 CNY |
13 April 2024 | 9,990.00 CNY |
12 April 2024 | 10,145.38 CNY |
11 April 2024 | 10,013.26 CNY |
10 April 2024 | 9,992.92 CNY |
09 April 2024 | 10,018.30 CNY |
08 April 2024 | 9,948.68 CNY |
07 April 2024 | 9,930.50 CNY |
06 April 2024 | 9,932.44 CNY |
05 April 2024 | 9,809.70 CNY |
04 April 2024 | 9,782.66 CNY |
03 April 2024 | 9,742.22 CNY |
02 April 2024 | 9,647.70 CNY |
01 April 2024 | 9,590.66 CNY |
31 March 2024 | 9,503.98 CNY |
30 March 2024 | 9,500.88 CNY |
29 March 2024 | 9,503.36 CNY |
28 March 2024 | 9,407.58 CNY |