20 Gram 22K Gold Price = 1,305,117.56 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 11:49 GMT
Date | 20 Gram 22K Gold Price |
---|---|
24 April 2024 | 1,305,195.19 CLP |
23 April 2024 | 1,299,766.91 CLP |
22 April 2024 | 1,323,975.68 CLP |
21 April 2024 | 1,357,978.18 CLP |
20 April 2024 | 1,355,950.19 CLP |
19 April 2024 | 1,353,258.86 CLP |
18 April 2024 | 1,365,325.08 CLP |
17 April 2024 | 1,373,306.47 CLP |
16 April 2024 | 1,377,344.17 CLP |
15 April 2024 | 1,349,121.03 CLP |
14 April 2024 | 1,317,985.44 CLP |
13 April 2024 | 1,327,408.81 CLP |
12 April 2024 | 1,344,625.38 CLP |
11 April 2024 | 1,316,888.07 CLP |
10 April 2024 | 1,306,270.25 CLP |
09 April 2024 | 1,306,750.65 CLP |
08 April 2024 | 1,297,617.24 CLP |
07 April 2024 | 1,290,488.26 CLP |
06 April 2024 | 1,295,463.30 CLP |
05 April 2024 | 1,280,917.69 CLP |
04 April 2024 | 1,281,925.68 CLP |
03 April 2024 | 1,302,081.30 CLP |
02 April 2024 | 1,309,283.95 CLP |
01 April 2024 | 1,302,418.51 CLP |
31 March 2024 | 1,288,722.92 CLP |
30 March 2024 | 1,288,467.40 CLP |
29 March 2024 | 1,292,048.23 CLP |
28 March 2024 | 1,276,264.75 CLP |
27 March 2024 | 1,263,721.12 CLP |
26 March 2024 | 1,258,580.57 CLP |
25 March 2024 | 1,254,346.95 CLP |