20 Gram 22K Gold Price = 1,251.90 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 13:59 GMT
Date | 20 Gram 22K Gold Price |
---|---|
25 April 2024 | 1,250.59 CHF |
24 April 2024 | 1,249.79 CHF |
23 April 2024 | 1,244.15 CHF |
22 April 2024 | 1,261.96 CHF |
21 April 2024 | 1,283.64 CHF |
20 April 2024 | 1,283.92 CHF |
19 April 2024 | 1,279.73 CHF |
18 April 2024 | 1,276.98 CHF |
17 April 2024 | 1,278.27 CHF |
16 April 2024 | 1,281.34 CHF |
15 April 2024 | 1,271.00 CHF |
14 April 2024 | 1,262.30 CHF |
13 April 2024 | 1,261.94 CHF |
12 April 2024 | 1,278.79 CHF |
11 April 2024 | 1,261.40 CHF |
10 April 2024 | 1,254.23 CHF |
09 April 2024 | 1,252.04 CHF |
08 April 2024 | 1,244.69 CHF |
07 April 2024 | 1,238.41 CHF |
06 April 2024 | 1,238.49 CHF |
05 April 2024 | 1,223.86 CHF |
04 April 2024 | 1,222.40 CHF |
03 April 2024 | 1,220.57 CHF |
02 April 2024 | 1,209.91 CHF |
01 April 2024 | 1,197.98 CHF |
31 March 2024 | 1,187.39 CHF |
30 March 2024 | 1,186.96 CHF |
29 March 2024 | 1,186.75 CHF |
28 March 2024 | 1,176.35 CHF |
27 March 2024 | 1,166.25 CHF |
26 March 2024 | 1,158.35 CHF |