20 Gram 22K Gold Price = 15,480.27 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 12/02/2026 01:11 GMT
| Date | 20 Gram 22K Gold Price |
|---|---|
| 12 February 2026 | 15,494.40 BRL |
| 11 February 2026 | 15,520.34 BRL |
| 10 February 2026 | 15,422.37 BRL |
| 09 February 2026 | 15,452.83 BRL |
| 08 February 2026 | 15,256.33 BRL |
| 07 February 2026 | 15,224.24 BRL |
| 06 February 2026 | 15,171.94 BRL |
| 05 February 2026 | 15,064.35 BRL |
| 04 February 2026 | 15,482.97 BRL |
| 03 February 2026 | 15,142.29 BRL |
| 02 February 2026 | 14,523.19 BRL |
| 01 February 2026 | 15,028.03 BRL |
| 31 January 2026 | 15,040.50 BRL |
| 30 January 2026 | 15,567.43 BRL |
| 29 January 2026 | 16,709.31 BRL |