20 Gram 22K Gold Price = 7,022.74 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 00:09 GMT
Date | 20 Gram 22K Gold Price |
---|---|
25 April 2024 | 7,022.74 BRL |
24 April 2024 | 7,035.05 BRL |
23 April 2024 | 7,034.88 BRL |
22 April 2024 | 7,202.07 BRL |
21 April 2024 | 7,352.70 BRL |
20 April 2024 | 7,353.65 BRL |
19 April 2024 | 7,358.93 BRL |
18 April 2024 | 7,350.95 BRL |
17 April 2024 | 7,382.71 BRL |
16 April 2024 | 7,335.00 BRL |
15 April 2024 | 7,164.85 BRL |
14 April 2024 | 7,068.19 BRL |
13 April 2024 | 7,051.58 BRL |
12 April 2024 | 7,162.01 BRL |
11 April 2024 | 7,023.65 BRL |
10 April 2024 | 6,960.20 BRL |
09 April 2024 | 6,948.85 BRL |
08 April 2024 | 6,944.50 BRL |
07 April 2024 | 6,953.41 BRL |
06 April 2024 | 6,950.71 BRL |
05 April 2024 | 6,861.07 BRL |
04 April 2024 | 6,812.33 BRL |
03 April 2024 | 6,813.46 BRL |
02 April 2024 | 6,742.12 BRL |
01 April 2024 | 6,678.06 BRL |
31 March 2024 | 6,599.78 BRL |
30 March 2024 | 6,593.78 BRL |
29 March 2024 | 6,598.94 BRL |
28 March 2024 | 6,505.99 BRL |
27 March 2024 | 6,418.48 BRL |
26 March 2024 | 6,394.77 BRL |