20 Gram 22K Gold Price = 1,166,017.41 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 17/04/2024 19:49 GMT
Date | 20 Gram 22K Gold Price |
---|---|
17 April 2024 | 1,174,438.62 AOA |
16 April 2024 | 1,169,532.38 AOA |
15 April 2024 | 1,162,241.31 AOA |
14 April 2024 | 1,155,443.64 AOA |
13 April 2024 | 1,154,710.75 AOA |
12 April 2024 | 1,168,035.33 AOA |
11 April 2024 | 1,156,220.57 AOA |
10 April 2024 | 1,156,422.72 AOA |
09 April 2024 | 1,160,298.51 AOA |
08 April 2024 | 1,151,860.89 AOA |
07 April 2024 | 1,149,173.34 AOA |
06 April 2024 | 1,149,396.49 AOA |
05 April 2024 | 1,135,054.28 AOA |
04 April 2024 | 1,131,254.74 AOA |
03 April 2024 | 1,121,157.48 AOA |
02 April 2024 | 1,110,530.96 AOA |
01 April 2024 | 1,108,893.44 AOA |
31 March 2024 | 1,102,907.16 AOA |
30 March 2024 | 1,102,566.59 AOA |
29 March 2024 | 1,096,374.05 AOA |
28 March 2024 | 1,088,190.26 AOA |
27 March 2024 | 1,079,742.35 AOA |
26 March 2024 | 1,075,945.63 AOA |
25 March 2024 | 1,070,805.74 AOA |
24 March 2024 | 1,066,101.76 AOA |
23 March 2024 | 1,065,957.57 AOA |
22 March 2024 | 1,065,473.57 AOA |
21 March 2024 | 1,079,224.37 AOA |
20 March 2024 | 1,064,822.55 AOA |
19 March 2024 | 1,058,559.96 AOA |
18 March 2024 | 1,060,913.85 AOA |