1000 Gram 24K Gold Price = 4,082,772.50 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 10:19 GMT
Date | 1000 Gram 24K Gold Price |
---|---|
29 March 2024 | 4,082,521.73 ETB |
28 March 2024 | 4,035,845.15 ETB |
27 March 2024 | 4,001,249.65 ETB |
26 March 2024 | 3,981,748.46 ETB |
25 March 2024 | 3,957,636.58 ETB |
24 March 2024 | 3,920,508.91 ETB |
23 March 2024 | 3,928,103.58 ETB |
22 March 2024 | 3,968,729.06 ETB |
21 March 2024 | 3,993,103.58 ETB |
20 March 2024 | 3,953,825.43 ETB |
19 March 2024 | 3,945,244.92 ETB |
18 March 2024 | 3,930,055.03 ETB |
17 March 2024 | 3,919,233.46 ETB |
16 March 2024 | 3,925,739.51 ETB |
15 March 2024 | 3,954,385.25 ETB |
14 March 2024 | 3,953,837.75 ETB |
13 March 2024 | 3,955,302.00 ETB |
12 March 2024 | 3,961,509.05 ETB |
11 March 2024 | 3,977,738.29 ETB |
10 March 2024 | 3,972,488.88 ETB |
09 March 2024 | 3,965,995.87 ETB |
08 March 2024 | 3,957,740.00 ETB |
07 March 2024 | 3,926,956.66 ETB |
06 March 2024 | 3,897,302.34 ETB |
05 March 2024 | 3,875,783.23 ETB |
04 March 2024 | 3,809,099.52 ETB |
03 March 2024 | 3,770,066.74 ETB |
02 March 2024 | 3,773,121.90 ETB |
01 March 2024 | 3,750,187.80 ETB |
29 February 2024 | 3,714,369.16 ETB |
28 February 2024 | 3,705,968.69 ETB |