1000 Gram 22K Gold Price = 4,477,394.30 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 07:49 GMT
Date | 1000 Gram 22K Gold Price |
---|---|
20 April 2024 | 4,477,394.27 MZN |
19 April 2024 | 4,469,741.26 MZN |
18 April 2024 | 4,452,466.45 MZN |
17 April 2024 | 4,453,383.36 MZN |
16 April 2024 | 4,456,487.77 MZN |
15 April 2024 | 4,418,999.55 MZN |
14 April 2024 | 4,385,746.58 MZN |
13 April 2024 | 4,383,023.19 MZN |
12 April 2024 | 4,450,936.26 MZN |
11 April 2024 | 4,393,247.72 MZN |
10 April 2024 | 4,386,575.86 MZN |
09 April 2024 | 4,397,797.94 MZN |
08 April 2024 | 4,367,735.76 MZN |
07 April 2024 | 4,359,391.62 MZN |
06 April 2024 | 4,360,260.27 MZN |
05 April 2024 | 4,305,686.00 MZN |
04 April 2024 | 4,292,825.26 MZN |
03 April 2024 | 4,275,194.80 MZN |
02 April 2024 | 4,234,337.03 MZN |
01 April 2024 | 4,211,994.97 MZN |
31 March 2024 | 4,178,828.42 MZN |
30 March 2024 | 4,177,568.83 MZN |
29 March 2024 | 4,177,300.90 MZN |
28 March 2024 | 4,132,801.04 MZN |
27 March 2024 | 4,091,692.95 MZN |
26 March 2024 | 4,077,823.88 MZN |
25 March 2024 | 4,063,961.59 MZN |
24 March 2024 | 4,051,451.95 MZN |
23 March 2024 | 4,050,976.00 MZN |
22 March 2024 | 4,060,284.00 MZN |
21 March 2024 | 4,106,628.70 MZN |