1000 Gram 22K Gold Price = 3,897,769.42 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 17:59 GMT
Date | 1000 Gram 22K Gold Price |
---|---|
24 April 2024 | 3,884,523.37 ETB |
23 April 2024 | 3,887,740.95 ETB |
22 April 2024 | 3,941,147.20 ETB |
21 April 2024 | 3,996,562.46 ETB |
20 April 2024 | 4,003,646.71 ETB |
19 April 2024 | 4,016,500.05 ETB |
18 April 2024 | 3,988,615.68 ETB |
17 April 2024 | 3,990,832.38 ETB |
16 April 2024 | 3,999,532.90 ETB |
15 April 2024 | 3,956,603.28 ETB |
14 April 2024 | 3,919,215.81 ETB |
13 April 2024 | 3,929,375.28 ETB |
12 April 2024 | 3,958,700.48 ETB |
11 April 2024 | 3,949,456.14 ETB |
10 April 2024 | 3,934,418.08 ETB |
09 April 2024 | 3,936,823.33 ETB |
08 April 2024 | 3,907,294.26 ETB |
07 April 2024 | 3,886,422.19 ETB |
06 April 2024 | 3,886,628.96 ETB |
05 April 2024 | 3,850,454.78 ETB |
04 April 2024 | 3,831,672.29 ETB |
03 April 2024 | 3,821,850.76 ETB |
02 April 2024 | 3,791,844.99 ETB |
01 April 2024 | 3,770,280.82 ETB |
31 March 2024 | 3,734,749.31 ETB |
30 March 2024 | 3,735,740.58 ETB |
29 March 2024 | 3,741,100.63 ETB |
28 March 2024 | 3,699,524.72 ETB |
27 March 2024 | 3,667,812.18 ETB |
26 March 2024 | 3,649,936.09 ETB |
25 March 2024 | 3,627,833.53 ETB |