1000 Gram 22K Gold Price = 59,013,694.39 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 14:39 GMT
Date | 1000 Gram 22K Gold Price |
---|---|
20 April 2024 | 59,013,693.48 AOA |
19 April 2024 | 58,920,748.56 AOA |
18 April 2024 | 58,709,172.58 AOA |
17 April 2024 | 58,634,886.30 AOA |
16 April 2024 | 58,476,618.78 AOA |
15 April 2024 | 58,112,065.54 AOA |
14 April 2024 | 57,772,181.86 AOA |
13 April 2024 | 57,735,537.53 AOA |
12 April 2024 | 58,401,766.41 AOA |
11 April 2024 | 57,811,028.53 AOA |
10 April 2024 | 57,821,136.22 AOA |
09 April 2024 | 58,014,925.74 AOA |
08 April 2024 | 57,593,044.35 AOA |
07 April 2024 | 57,458,667.24 AOA |
06 April 2024 | 57,469,824.45 AOA |
05 April 2024 | 56,752,713.95 AOA |
04 April 2024 | 56,562,737.14 AOA |
03 April 2024 | 56,057,873.77 AOA |
02 April 2024 | 55,526,547.91 AOA |
01 April 2024 | 55,444,672.10 AOA |
31 March 2024 | 55,145,358.09 AOA |
30 March 2024 | 55,128,329.73 AOA |
29 March 2024 | 54,818,702.60 AOA |
28 March 2024 | 54,409,512.82 AOA |
27 March 2024 | 53,987,117.31 AOA |
26 March 2024 | 53,797,281.61 AOA |
25 March 2024 | 53,540,286.93 AOA |
24 March 2024 | 53,305,088.23 AOA |
23 March 2024 | 53,297,878.43 AOA |
22 March 2024 | 53,273,678.51 AOA |
21 March 2024 | 53,961,218.33 AOA |